Service Properties Trust (SVC)
2.77
+0.05
(+1.84%)
USD |
NASDAQ |
Nov 22, 16:00
2.765
0.00 (0.00%)
Pre-Market: 20:00
Service Properties Trust Price: 2.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.70 | 2.81 | 2.68 | 2.77 | 1.567M |
| Nov 21, 2024 | 2.60 | 2.74 | 2.60 | 2.72 | 1.776M |
| Nov 20, 2024 | 2.55 | 2.635 | 2.50 | 2.59 | 2.201M |
| Nov 19, 2024 | 2.66 | 2.67 | 2.47 | 2.59 | 2.615M |
| Nov 18, 2024 | 2.70 | 2.70 | 2.62 | 2.66 | 1.969M |
| Nov 15, 2024 | 2.82 | 2.84 | 2.705 | 2.71 | 1.905M |
| Nov 14, 2024 | 2.88 | 2.95 | 2.77 | 2.79 | 1.995M |
| Nov 13, 2024 | 2.94 | 2.99 | 2.87 | 2.90 | 2.754M |
| Nov 12, 2024 | 3.06 | 3.07 | 2.93 | 2.93 | 2.089M |
| Nov 11, 2024 | 3.27 | 3.275 | 3.05 | 3.11 | 1.788M |
| Nov 08, 2024 | 3.18 | 3.28 | 3.12 | 3.18 | 2.634M |
| Nov 07, 2024 | 3.02 | 3.31 | 3.01 | 3.16 | 2.091M |
| Nov 06, 2024 | 3.10 | 3.395 | 3.095 | 3.31 | 3.522M |
| Nov 05, 2024 | 3.01 | 3.055 | 2.93 | 2.96 | 2.708M |
| Nov 04, 2024 | 3.14 | 3.225 | 3.03 | 3.03 | 1.600M |
| Nov 01, 2024 | 3.23 | 3.30 | 3.15 | 3.15 | 2.200M |
| Oct 31, 2024 | 3.37 | 3.375 | 3.185 | 3.20 | 2.584M |
| Oct 30, 2024 | 3.26 | 3.425 | 3.255 | 3.37 | 1.386M |
| Oct 29, 2024 | 3.39 | 3.39 | 3.21 | 3.28 | 2.679M |
| Oct 28, 2024 | 3.61 | 3.66 | 3.395 | 3.41 | 3.424M |
| Oct 25, 2024 | 3.76 | 3.78 | 3.525 | 3.62 | 1.963M |
| Oct 24, 2024 | 3.59 | 3.72 | 3.555 | 3.72 | 2.873M |
| Oct 23, 2024 | 3.62 | 3.65 | 3.545 | 3.59 | 2.464M |
| Oct 22, 2024 | 3.58 | 3.67 | 3.51 | 3.65 | 3.495M |
| Oct 21, 2024 | 3.47 | 3.60 | 3.44 | 3.58 | 3.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Nov 19 2024
24.33
Maximum
Dec 31 2019
9.080
Average
8.215
Median
Price Benchmarks
| Alexander's Inc | 222.09 |
| SITE Centers Corp | 16.10 |
| Franklin Street Properties Corp | 1.94 |
| Host Hotels & Resorts Inc | 18.25 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PS Ratio | 0.2429 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 0.4969 |
| Price to Free Cash Flow | 1.967 |
| Earnings Yield | -53.07% |
| Market Cap | 461.62M |
| PEGY Ratio | -0.0018 |
| Operating PE Ratio | 2.404 |