Service Properties Trust (SVC)
5.73
-0.20
(-3.37%)
USD |
NASDAQ |
May 17, 16:00
5.74
+0.01
(+0.17%)
After-Hours: 20:00
Service Properties Trust Price: 5.73 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.90 | 6.01 | 5.70 | 5.73 | 960986.0 |
| May 16, 2024 | 5.90 | 5.995 | 5.82 | 5.93 | 1.147M |
| May 15, 2024 | 5.99 | 5.99 | 5.78 | 5.795 | 903683.0 |
| May 14, 2024 | 5.84 | 6.015 | 5.84 | 5.87 | 861809.0 |
| May 13, 2024 | 5.74 | 5.86 | 5.67 | 5.75 | 766912.0 |
| May 10, 2024 | 5.83 | 5.835 | 5.70 | 5.73 | 874745.0 |
| May 09, 2024 | 5.63 | 5.89 | 5.63 | 5.86 | 980702.0 |
| May 08, 2024 | 6.00 | 6.060 | 5.43 | 5.68 | 1.680M |
| May 07, 2024 | 6.08 | 6.15 | 6.03 | 6.06 | 886084.0 |
| May 06, 2024 | 6.17 | 6.21 | 6.00 | 6.07 | 690864.0 |
| May 03, 2024 | 6.17 | 6.25 | 6.07 | 6.12 | 748908.0 |
| May 02, 2024 | 6.07 | 6.09 | 5.98 | 6.05 | 1.156M |
| May 01, 2024 | 6.15 | 6.17 | 5.90 | 6.00 | 1.205M |
| Apr 30, 2024 | 6.24 | 6.305 | 6.11 | 6.13 | 662838.0 |
| Apr 29, 2024 | 6.25 | 6.34 | 6.16 | 6.29 | 789864.0 |
| Apr 26, 2024 | 6.22 | 6.345 | 6.20 | 6.225 | 520170.0 |
| Apr 25, 2024 | 6.26 | 6.31 | 6.17 | 6.22 | 670750.0 |
| Apr 24, 2024 | 6.32 | 6.42 | 6.255 | 6.33 | 796735.0 |
| Apr 23, 2024 | 6.11 | 6.415 | 6.11 | 6.40 | 907530.0 |
| Apr 22, 2024 | 6.00 | 6.16 | 5.97 | 6.13 | 832002.0 |
| Apr 19, 2024 | 5.94 | 6.025 | 5.92 | 5.98 | 1.087M |
| Apr 18, 2024 | 6.15 | 6.17 | 6.091 | 6.14 | 1.198M |
| Apr 17, 2024 | 6.37 | 6.40 | 6.09 | 6.10 | 869355.0 |
| Apr 16, 2024 | 6.44 | 6.44 | 6.31 | 6.33 | 1.158M |
| Apr 15, 2024 | 6.49 | 6.545 | 6.41 | 6.44 | 774416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
Mar 18 2020
26.20
Maximum
Oct 23 2019
11.19
Average
8.66
Median
Sep 14 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5028 |
| Price to Book Value | 0.8521 |
| Price to Free Cash Flow | 2.003 |
| Earnings Yield | -14.66% |
| Market Cap | 949.80M |
| Operating PE Ratio | 4.485 |